| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:34:33 PM | 3.170 | 0 |
| 2024-08-05 | 9:04:38 PM | 3.170 | 0 |
| 2024-08-05 | 8:34:49 PM | 3.180 | 0 |
| 2024-08-05 | 8:04:21 PM | 3.170 | 0 |
| 2024-08-05 | 7:34:45 PM | 3.160 | 0 |
| 2024-08-05 | 7:04:38 PM | 3.180 | 0 |
| 2024-08-05 | 6:34:58 PM | 3.150 | 0 |
| 2024-08-05 | 6:04:23 PM | 3.170 | 0 |
| 2024-08-05 | 5:04:25 PM | 3.260 | 0 |
| 2024-08-05 | 4:34:53 PM | 3.250 | 0 |
| 2024-08-05 | 4:04:23 PM | 3.230 | 0 |
| 2024-08-05 | 3:34:44 PM | 3.290 | 0 |
| 2024-08-05 | 3:04:24 PM | 3.280 | 0 |