| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:34:50 PM | 3.280 | 0 |
| 2024-08-05 | 2:04:24 PM | 3.270 | 0 |
| 2024-08-05 | 1:35:01 PM | 3.240 | 0 |
| 2024-08-05 | 1:08:31 PM | 3.230 | 0 |
| 2024-08-05 | 12:34:44 PM | 3.220 | 0 |
| 2024-08-05 | 12:04:22 PM | 3.210 | 0 |
| 2024-08-05 | 11:34:58 AM | 3.240 | 0 |
| 2024-08-05 | 11:04:36 AM | 3.230 | 0 |
| 2024-08-05 | 10:34:47 AM | 3.240 | 0 |
| 2024-08-05 | 10:04:39 AM | 3.280 | 0 |
| 2024-08-05 | 9:34:58 AM | 3.260 | 0 |
| 2024-08-05 | 9:04:22 AM | 3.200 | 0 |
| 2024-08-02 | 9:34:47 PM | 3.020 | 0 |