| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 11:34:59 AM | 7.03 | 0 |
| 2024-08-27 | 8:18:10 AM | 6.98 | 0 |
| 2024-08-26 | 9:36:39 PM | 7.00 | 0 |
| 2024-08-26 | 8:36:51 PM | 6.98 | 0 |
| 2024-08-26 | 7:36:54 PM | 6.98 | 0 |
| 2024-08-26 | 6:36:54 PM | 6.96 | 0 |
| 2024-08-26 | 5:36:57 PM | 7.11 | 0 |
| 2024-08-26 | 4:37:07 PM | 6.95 | 0 |
| 2024-08-26 | 3:39:35 PM | 7.03 | 0 |
| 2024-08-26 | 2:37:13 PM | 6.97 | 0 |
| 2024-08-26 | 1:37:16 PM | 6.96 | 0 |
| 2024-08-26 | 11:35:55 AM | 6.94 | 0 |
| 2024-08-26 | 8:17:40 AM | 6.98 | 0 |