| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 9:36:27 PM | 6.58 | 0 |
| 11/7/2024 | 8:36:32 PM | 6.66 | 0 |
| 11/7/2024 | 7:36:33 PM | 6.66 | 0 |
| 11/7/2024 | 6:36:36 PM | 6.64 | 0 |
| 11/7/2024 | 5:36:40 PM | 6.56 | 0 |
| 11/7/2024 | 4:37:05 PM | 6.46 | 0 |
| 11/7/2024 | 3:36:51 PM | 6.49 | 0 |
| 11/7/2024 | 2:37:05 PM | 6.26 | 0 |
| 11/7/2024 | 1:37:02 PM | 6.31 | 0 |
| 11/7/2024 | 12:52:07 PM | 6.28 | 0 |
| 11/7/2024 | 11:34:53 AM | 6.28 | 0 |
| 11/7/2024 | 8:22:05 AM | 6.37 | 0 |
| 11/6/2024 | 9:36:13 PM | 6.40 | 0 |