| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:10:35 PM | 1.080 | - |
| 2024-07-25 | 11:54:59 AM | 1.070 | - |
| 2024-07-25 | 11:51:00 AM | 1.070 | - |
| 2024-07-25 | 11:43:21 AM | 1.080 | - |
| 2024-07-25 | 11:43:12 AM | 1.070 | - |
| 2024-07-25 | 11:42:42 AM | 1.070 | - |
| 2024-07-25 | 11:42:28 AM | 1.080 | - |
| 2024-07-25 | 11:42:11 AM | 1.070 | - |
| 2024-07-25 | 11:40:27 AM | 1.070 | - |
| 2024-07-25 | 11:38:36 AM | 1.080 | - |
| 2024-07-25 | 11:37:55 AM | 1.070 | - |
| 2024-07-25 | 11:36:30 AM | 1.080 | - |
| 2024-07-25 | 11:36:22 AM | 1.070 | - |