| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 14:39:06 | 0.790 | - |
| 04/09/2024 | 14:39:01 | 0.800 | - |
| 04/09/2024 | 14:10:56 | 0.800 | - |
| 04/09/2024 | 14:07:06 | 0.790 | - |
| 04/09/2024 | 14:07:01 | 0.800 | - |
| 04/09/2024 | 14:06:55 | 0.790 | - |
| 04/09/2024 | 14:06:44 | 0.800 | - |
| 04/09/2024 | 14:06:24 | 0.790 | - |
| 04/09/2024 | 13:44:08 | 0.800 | - |
| 04/09/2024 | 13:44:01 | 0.790 | - |
| 04/09/2024 | 13:42:48 | 0.800 | - |
| 04/09/2024 | 13:42:03 | 0.790 | - |
| 04/09/2024 | 13:41:58 | 0.800 | - |