| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:32:52 PM | 0.790 | - |
| 2024-09-03 | 8:31:08 PM | 0.800 | - |
| 2024-09-03 | 8:28:31 PM | 0.800 | - |
| 2024-09-03 | 8:28:23 PM | 0.790 | - |
| 2024-09-03 | 8:28:11 PM | 0.800 | - |
| 2024-09-03 | 8:28:06 PM | 0.790 | - |
| 2024-09-03 | 8:27:46 PM | 0.800 | - |
| 2024-09-03 | 8:26:46 PM | 0.790 | - |
| 2024-09-03 | 8:26:25 PM | 0.800 | - |
| 2024-09-03 | 8:15:57 PM | 0.800 | - |
| 2024-09-03 | 8:15:51 PM | 0.790 | - |
| 2024-09-03 | 8:15:38 PM | 0.790 | - |
| 2024-09-03 | 8:13:52 PM | 0.800 | - |