| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:23:33 PM | 1.040 | - |
| 2024-07-29 | 5:22:35 PM | 1.040 | - |
| 2024-07-29 | 5:21:51 PM | 1.030 | - |
| 2024-07-29 | 5:18:53 PM | 1.030 | - |
| 2024-07-29 | 5:16:59 PM | 1.030 | - |
| 2024-07-29 | 5:16:42 PM | 1.030 | - |
| 2024-07-29 | 5:16:27 PM | 1.030 | - |
| 2024-07-29 | 5:16:22 PM | 1.040 | - |
| 2024-07-29 | 5:16:01 PM | 1.040 | - |
| 2024-07-29 | 5:15:31 PM | 1.030 | - |
| 2024-07-29 | 4:55:17 PM | 1.040 | - |
| 2024-07-29 | 4:47:12 PM | 1.050 | - |
| 2024-07-29 | 4:46:46 PM | 1.050 | - |