| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:38:28 PM | 2.790 | 0 |
| 2024-09-13 | 8:38:22 PM | 2.790 | 0 |
| 2024-09-13 | 7:25:34 PM | 2.820 | 0 |
| 2024-09-13 | 6:22:52 PM | 2.830 | 0 |
| 2024-09-13 | 5:10:56 PM | 2.840 | 0 |
| 2024-09-13 | 4:31:43 PM | 2.840 | 0 |
| 2024-09-13 | 3:58:49 PM | 2.840 | 0 |
| 2024-09-13 | 2:51:14 PM | 2.690 | 0 |
| 2024-09-13 | 1:35:37 PM | 2.710 | 0 |
| 2024-09-13 | 12:21:15 PM | 2.700 | 0 |
| 2024-09-13 | 11:07:30 AM | 2.720 | 0 |
| 2024-09-13 | 9:57:17 AM | 2.680 | 0 |
| 2024-09-13 | 9:33:01 AM | 2.690 | 0 |