| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 12:15:03 | 2.150 | 0 |
| 11/09/2024 | 11:04:54 | 2.140 | 0 |
| 11/09/2024 | 10:33:36 | 2.170 | 0 |
| 11/09/2024 | 09:51:46 | 2.160 | 0 |
| 11/09/2024 | 09:49:27 | 2.160 | 0 |
| 11/09/2024 | 08:45:52 | 2.170 | 0 |
| 10/09/2024 | 21:41:00 | 2.260 | 0 |
| 10/09/2024 | 20:18:24 | 2.250 | 0 |
| 10/09/2024 | 19:13:29 | 2.150 | 0 |
| 10/09/2024 | 18:10:53 | 2.050 | 0 |
| 10/09/2024 | 16:57:25 | 2.150 | 0 |
| 10/09/2024 | 16:38:09 | 2.150 | 0 |
| 10/09/2024 | 15:53:28 | 2.280 | 0 |