| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 8:54:23 AM | 8.950 | 0 |
| 7/10/2024 | 9:45:29 PM | 9.230 | 0 |
| 7/10/2024 | 9:04:23 PM | 9.180 | 0 |
| 7/10/2024 | 7:58:09 PM | 9.210 | 0 |
| 7/10/2024 | 6:55:54 PM | 9.170 | 0 |
| 7/10/2024 | 5:45:51 PM | 9.180 | 0 |
| 7/10/2024 | 4:34:47 PM | 9.220 | 0 |
| 7/10/2024 | 4:32:03 PM | 9.190 | 0 |
| 7/10/2024 | 3:49:22 PM | 9.330 | 0 |
| 7/10/2024 | 3:21:05 PM | 9.270 | 0 |
| 7/10/2024 | 2:19:13 PM | 9.270 | 0 |
| 7/10/2024 | 1:07:56 PM | 9.260 | 0 |
| 7/10/2024 | 12:04:26 PM | 9.270 | 0 |