| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:43:56 PM | 10.380 | 0 |
| 2024-07-12 | 9:03:07 PM | 10.320 | 0 |
| 2024-07-12 | 7:48:03 PM | 10.310 | 0 |
| 2024-07-12 | 6:37:30 PM | 10.180 | 0 |
| 2024-07-12 | 5:24:35 PM | 10.110 | 0 |
| 2024-07-12 | 4:22:35 PM | 10.120 | 0 |
| 2024-07-12 | 3:05:52 PM | 9.520 | 0 |
| 2024-07-12 | 2:02:54 PM | 9.530 | 0 |
| 2024-07-12 | 1:02:43 PM | 9.520 | 0 |
| 2024-07-12 | 12:00:13 PM | 9.500 | 0 |
| 2024-07-12 | 10:59:23 AM | 9.500 | 0 |
| 2024-07-12 | 9:57:32 AM | 9.430 | 0 |
| 2024-07-12 | 8:46:00 AM | 9.320 | 0 |