| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:15:08 PM | 4.550 | 0 |
| 2024-08-08 | 8:03:23 PM | 4.620 | 0 |
| 2024-08-08 | 6:50:26 PM | 4.620 | 0 |
| 2024-08-08 | 5:44:18 PM | 4.680 | 0 |
| 2024-08-08 | 4:40:39 PM | 4.660 | 0 |
| 2024-08-08 | 3:52:26 PM | 4.570 | 0 |
| 2024-08-08 | 3:28:03 PM | 4.220 | 0 |
| 2024-08-08 | 2:38:11 PM | 4.240 | 0 |
| 2024-08-08 | 2:21:19 PM | 4.180 | 0 |
| 2024-08-08 | 1:20:13 PM | 4.170 | 0 |
| 2024-08-08 | 12:17:19 PM | 4.120 | 0 |
| 2024-08-08 | 11:15:18 AM | 4.140 | 0 |
| 2024-08-08 | 9:59:34 AM | 4.030 | 0 |