| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 5:36:39 PM | 4.240 | 0 |
| 2024-08-12 | 4:25:03 PM | 4.390 | 0 |
| 2024-08-12 | 3:24:48 PM | 4.210 | 0 |
| 2024-08-12 | 2:22:41 PM | 4.160 | 0 |
| 2024-08-12 | 1:21:22 PM | 4.150 | 0 |
| 2024-08-12 | 12:15:16 PM | 4.130 | 0 |
| 2024-08-12 | 11:00:10 AM | 4.150 | 0 |
| 2024-08-12 | 9:58:36 AM | 4.150 | 0 |
| 2024-08-12 | 8:44:11 AM | 4.090 | 0 |
| 2024-08-09 | 9:47:10 PM | 4.330 | 0 |
| 2024-08-09 | 9:24:00 PM | 4.360 | 0 |
| 2024-08-09 | 8:20:46 PM | 4.360 | 0 |
| 2024-08-09 | 7:15:06 PM | 4.490 | 0 |