| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 11:10:28 AM | 1.530 | 0 |
| 2024-10-14 | 9:56:20 AM | 1.530 | 0 |
| 2024-10-14 | 8:54:37 AM | 1.520 | 0 |
| 2024-10-14 | 8:25:51 AM | 1.520 | 0 |
| 2024-10-11 | 9:35:25 PM | 1.560 | 0 |
| 2024-10-11 | 8:19:12 PM | 1.580 | 0 |
| 2024-10-11 | 7:16:20 PM | 1.530 | 0 |
| 2024-10-11 | 6:02:31 PM | 1.530 | 0 |
| 2024-10-11 | 5:41:52 PM | 1.520 | 0 |
| 2024-10-11 | 4:51:28 PM | 1.570 | 0 |
| 2024-10-11 | 3:51:30 PM | 1.610 | 0 |
| 2024-10-11 | 3:43:38 PM | 1.620 | 0 |