| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:28:09 PM | 1.590 | 0 |
| 2024-10-14 | 9:48:53 PM | 1.620 | 0 |
| 2024-10-14 | 8:49:09 PM | 1.610 | 0 |
| 2024-10-14 | 7:33:43 PM | 1.610 | 0 |
| 2024-10-14 | 6:29:24 PM | 1.630 | 0 |
| 2024-10-14 | 5:13:50 PM | 1.590 | 0 |
| 2024-10-14 | 5:11:19 PM | 1.590 | 0 |
| 2024-10-14 | 3:58:44 PM | 1.550 | 0 |
| 2024-10-14 | 2:42:03 PM | 1.530 | 0 |
| 2024-10-14 | 1:30:41 PM | 1.530 | 0 |
| 2024-10-14 | 12:17:11 PM | 1.540 | 0 |
| 2024-10-14 | 11:10:28 AM | 1.530 | 0 |
| 2024-10-14 | 9:56:20 AM | 1.530 | 0 |