| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 21:50:20 | 0.860 | 0 |
| 13/09/2024 | 21:17:58 | 0.860 | 0 |
| 13/09/2024 | 20:11:25 | 0.850 | 0 |
| 13/09/2024 | 19:07:59 | 0.830 | 0 |
| 13/09/2024 | 17:52:45 | 0.850 | 0 |
| 13/09/2024 | 16:37:50 | 0.880 | 0 |
| 13/09/2024 | 15:30:07 | 0.830 | 0 |
| 13/09/2024 | 14:22:12 | 0.830 | 0 |
| 13/09/2024 | 13:08:56 | 0.820 | 0 |
| 13/09/2024 | 12:01:47 | 0.840 | 0 |
| 13/09/2024 | 11:00:31 | 0.840 | 0 |
| 13/09/2024 | 10:00:20 | 0.820 | 0 |
| 13/09/2024 | 09:27:35 | 0.820 | 0 |