| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:45:48 PM | 0.940 | 0 |
| 2024-08-05 | 3:32:57 PM | 1.010 | 0 |
| 2024-08-05 | 2:51:02 PM | 0.930 | 0 |
| 2024-08-05 | 2:23:59 PM | 0.990 | 0 |
| 2024-08-05 | 1:19:17 PM | 0.990 | 0 |
| 2024-08-05 | 12:32:39 PM | 1.000 | 0 |
| 2024-08-05 | 12:11:08 PM | 1.010 | 0 |
| 2024-08-05 | 10:58:34 AM | 1.010 | 0 |
| 2024-08-05 | 10:51:06 AM | 0.990 | 0 |
| 2024-08-05 | 10:45:45 AM | 0.990 | 0 |
| 2024-08-05 | 9:45:40 AM | 0.970 | 0 |