| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:17:58 PM | 2.460 | 0 |
| 2024-08-05 | 2:53:01 PM | 2.460 | 0 |
| 2024-08-05 | 2:16:59 PM | 2.430 | 0 |
| 2024-08-05 | 1:14:50 PM | 2.390 | 0 |
| 2024-08-05 | 12:37:22 PM | 2.410 | 0 |
| 2024-08-05 | 12:13:17 PM | 2.390 | 0 |
| 2024-08-05 | 11:01:02 AM | 2.370 | 0 |
| 2024-08-05 | 10:55:18 AM | 2.380 | 0 |
| 2024-08-05 | 10:50:41 AM | 2.370 | 0 |
| 2024-08-05 | 9:57:22 AM | 2.340 | 0 |
| 2024-08-05 | 8:50:16 AM | 2.300 | 0 |
| 2024-08-05 | 8:45:26 AM | 2.290 | 0 |