| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:33:59 AM | 2.110 | 0 |
| 2024-08-08 | 9:49:57 PM | 2.220 | 0 |
| 2024-08-08 | 8:50:42 PM | 2.220 | 0 |
| 2024-08-08 | 7:50:27 PM | 2.190 | 0 |
| 2024-08-08 | 6:48:21 PM | 2.190 | 0 |
| 2024-08-08 | 5:41:46 PM | 2.190 | 0 |
| 2024-08-08 | 4:39:34 PM | 2.180 | 0 |
| 2024-08-08 | 4:05:53 PM | 2.200 | 0 |
| 2024-08-08 | 3:25:59 PM | 2.170 | 0 |
| 2024-08-08 | 2:44:07 PM | 2.180 | 0 |
| 2024-08-08 | 2:23:33 PM | 2.190 | 0 |
| 2024-08-08 | 1:09:55 PM | 2.160 | 0 |
| 2024-08-08 | 12:08:11 PM | 2.190 | 0 |