| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-10 | 11:04:39 AM | 2.870 | 0 |
| 2025-02-10 | 10:47:46 AM | 2.880 | 0 |
| 2025-02-10 | 9:52:46 AM | 2.860 | 0 |
| 2025-02-10 | 9:47:00 AM | 2.860 | 0 |
| 2025-02-10 | 8:56:57 AM | 2.890 | 0 |
| 2025-02-10 | 8:47:30 AM | 2.890 | 0 |
| 2025-02-07 | 9:44:42 PM | 3.010 | 0 |
| 2025-02-07 | 9:12:05 PM | 2.980 | 0 |
| 2025-02-07 | 8:09:30 PM | 2.980 | 0 |
| 2025-02-07 | 7:02:34 PM | 2.940 | 0 |
| 2025-02-07 | 5:57:30 PM | 2.960 | 0 |
| 2025-02-07 | 4:47:01 PM | 2.850 | 0 |
| 2025-02-07 | 4:28:13 PM | 2.860 | 0 |