| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:50:37 AM | 0.900 | 0 |
| 2024-09-03 | 10:21:09 AM | 0.910 | 0 |
| 2024-09-03 | 9:50:36 AM | 0.910 | 0 |
| 2024-09-03 | 9:21:11 AM | 0.910 | 0 |
| 2024-09-03 | 8:50:37 AM | 0.910 | 0 |
| 2024-09-03 | 8:21:06 AM | 0.900 | 0 |
| 2024-09-02 | 9:50:39 PM | 0.920 | 0 |
| 2024-09-02 | 9:20:32 PM | 0.920 | 0 |
| 2024-09-02 | 8:50:36 PM | 0.920 | 0 |
| 2024-09-02 | 8:21:00 PM | 0.920 | 0 |
| 2024-09-02 | 7:50:32 PM | 0.920 | 0 |
| 2024-09-02 | 7:20:58 PM | 0.920 | 0 |
| 2024-09-02 | 7:05:33 PM | 0.920 | 0 |