| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:50:38 PM | 1.230 | 0 |
| 2024-10-04 | 8:21:00 PM | 1.190 | 0 |
| 2024-10-04 | 7:50:33 PM | 1.210 | 0 |
| 2024-10-04 | 7:21:05 PM | 1.220 | 0 |
| 2024-10-04 | 7:05:18 PM | 1.200 | 0 |
| 2024-10-04 | 6:50:37 PM | 1.210 | 0 |
| 2024-10-04 | 6:35:22 PM | 1.180 | 0 |
| 2024-10-04 | 6:20:23 PM | 1.210 | 0 |
| 2024-10-04 | 6:05:32 PM | 1.210 | 0 |
| 2024-10-04 | 5:50:39 PM | 1.190 | 0 |
| 2024-10-04 | 5:35:23 PM | 1.200 | 0 |
| 2024-10-04 | 5:21:24 PM | 1.210 | 0 |
| 2024-10-04 | 5:05:24 PM | 1.220 | 0 |