| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 7:50:32 PM | 0.920 | 0 |
| 2024-09-02 | 7:20:58 PM | 0.920 | 0 |
| 2024-09-02 | 7:05:33 PM | 0.920 | 0 |
| 2024-09-02 | 6:50:33 PM | 0.920 | 0 |
| 2024-09-02 | 6:35:23 PM | 0.910 | 0 |
| 2024-09-02 | 6:20:14 PM | 0.910 | 0 |
| 2024-09-02 | 6:05:32 PM | 0.920 | 0 |
| 2024-09-02 | 5:50:36 PM | 0.920 | 0 |
| 2024-09-02 | 5:35:18 PM | 0.910 | 0 |
| 2024-09-02 | 5:21:24 PM | 0.920 | 0 |
| 2024-09-02 | 5:05:22 PM | 0.920 | 0 |
| 2024-09-02 | 4:50:37 PM | 0.920 | 0 |
| 2024-09-02 | 4:35:25 PM | 0.910 | 0 |