| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:20:40 PM | 1.710 | 0 |
| 9/6/2024 | 5:01:09 PM | 1.770 | 0 |
| 9/6/2024 | 4:50:53 PM | 1.800 | 0 |
| 9/6/2024 | 4:35:54 PM | 1.810 | 0 |
| 9/6/2024 | 4:20:50 PM | 1.880 | 0 |
| 9/6/2024 | 4:01:01 PM | 1.970 | 0 |
| 9/6/2024 | 3:50:44 PM | 2.000 | 0 |
| 9/6/2024 | 3:35:41 PM | 2.030 | 0 |
| 9/6/2024 | 3:20:38 PM | 1.890 | 0 |
| 9/6/2024 | 3:00:45 PM | 1.880 | 0 |
| 9/6/2024 | 2:50:50 PM | 1.860 | 0 |
| 9/6/2024 | 2:20:17 PM | 1.840 | 0 |
| 9/6/2024 | 2:00:39 PM | 1.840 | 0 |