| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 09:35:41 | 4.150 | 0 |
| 15/11/2024 | 09:21:21 | 4.160 | 0 |
| 15/11/2024 | 09:06:18 | 4.170 | 0 |
| 15/11/2024 | 08:50:47 | 4.180 | 0 |
| 15/11/2024 | 08:35:48 | 4.190 | 0 |
| 15/11/2024 | 08:21:09 | 4.190 | 0 |
| 15/11/2024 | 08:05:24 | 4.190 | 0 |
| 14/11/2024 | 21:35:47 | 4.200 | 0 |
| 14/11/2024 | 21:00:49 | 4.210 | 0 |
| 14/11/2024 | 20:35:48 | 4.190 | 0 |
| 14/11/2024 | 20:00:38 | 4.170 | 0 |
| 14/11/2024 | 19:35:47 | 4.200 | 0 |
| 14/11/2024 | 19:00:31 | 4.220 | 0 |