| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:20:32 AM | 3.280 | 0 |
| 2024-07-31 | 11:00:29 AM | 3.280 | 0 |
| 2024-07-31 | 10:50:37 AM | 3.290 | 0 |
| 2024-07-31 | 10:35:40 AM | 3.290 | 0 |
| 2024-07-31 | 10:20:59 AM | 3.290 | 0 |
| 2024-07-31 | 10:00:48 AM | 3.290 | 0 |
| 2024-07-31 | 9:50:54 AM | 3.290 | 0 |
| 2024-07-31 | 9:35:43 AM | 3.290 | 0 |
| 2024-07-31 | 9:21:19 AM | 3.300 | 0 |
| 2024-07-31 | 9:06:10 AM | 3.310 | 0 |
| 2024-07-31 | 8:50:58 AM | 3.320 | 0 |
| 2024-07-31 | 8:35:32 AM | 3.320 | 0 |
| 2024-07-31 | 8:21:26 AM | 3.320 | 0 |