| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:05:34 AM | 1.550 | 0 |
| 2024-08-30 | 9:50:40 AM | 1.550 | 0 |
| 2024-08-30 | 9:35:24 AM | 1.560 | 0 |
| 2024-08-30 | 9:21:23 AM | 1.540 | 0 |
| 2024-08-30 | 9:06:08 AM | 1.540 | 0 |
| 2024-08-30 | 8:50:51 AM | 1.530 | 0 |
| 2024-08-30 | 8:35:45 AM | 1.550 | 0 |
| 2024-08-30 | 8:20:58 AM | 1.550 | 0 |
| 2024-08-30 | 8:05:37 AM | 1.550 | 0 |
| 2024-08-29 | 9:35:45 PM | 1.530 | 0 |
| 2024-08-29 | 9:00:29 PM | 1.530 | 0 |
| 2024-08-29 | 8:35:43 PM | 1.540 | 0 |
| 2024-08-29 | 8:00:49 PM | 1.570 | 0 |