| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:35:29 PM | 1.480 | 0 |
| 2024-08-30 | 9:00:23 PM | 1.450 | 0 |
| 2024-08-30 | 8:35:34 PM | 1.440 | 0 |
| 2024-08-30 | 8:00:46 PM | 1.400 | 0 |
| 2024-08-30 | 7:35:17 PM | 1.410 | 0 |
| 2024-08-30 | 7:00:31 PM | 1.400 | 0 |
| 2024-08-30 | 6:35:46 PM | 1.390 | 0 |
| 2024-08-30 | 6:00:43 PM | 1.430 | 0 |
| 2024-08-30 | 5:50:26 PM | 1.430 | 0 |
| 2024-08-30 | 5:42:36 PM | 1.390 | 0 |
| 2024-08-30 | 5:21:02 PM | 1.430 | 0 |
| 2024-08-30 | 5:00:40 PM | 1.470 | 0 |
| 2024-08-30 | 4:50:38 PM | 1.490 | 0 |