| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 1:20:46 PM | 1.560 | 0 |
| 2024-08-30 | 1:00:37 PM | 1.570 | 0 |
| 2024-08-30 | 12:50:43 PM | 1.550 | 0 |
| 2024-08-30 | 12:35:49 PM | 1.540 | 0 |
| 2024-08-30 | 12:20:35 PM | 1.550 | 0 |
| 2024-08-30 | 12:00:44 PM | 1.560 | 0 |
| 2024-08-30 | 11:50:55 AM | 1.560 | 0 |
| 2024-08-30 | 11:35:40 AM | 1.550 | 0 |
| 2024-08-30 | 11:20:48 AM | 1.550 | 0 |
| 2024-08-30 | 11:00:49 AM | 1.540 | 0 |
| 2024-08-30 | 10:50:49 AM | 1.550 | 0 |
| 2024-08-30 | 10:35:49 AM | 1.560 | 0 |
| 2024-08-30 | 10:21:10 AM | 1.550 | 0 |