| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:35:25 PM | 1.500 | 0 |
| 2024-07-26 | 4:21:02 PM | 1.530 | 0 |
| 2024-07-26 | 4:00:37 PM | 1.580 | 0 |
| 2024-07-26 | 3:50:34 PM | 1.630 | 0 |
| 2024-07-26 | 3:35:41 PM | 1.680 | 0 |
| 2024-07-26 | 3:20:44 PM | 1.570 | 0 |
| 2024-07-26 | 3:00:33 PM | 1.580 | 0 |
| 2024-07-26 | 2:50:57 PM | 1.570 | 0 |
| 2024-07-26 | 2:35:48 PM | 1.580 | 0 |
| 2024-07-26 | 2:20:35 PM | 1.580 | 0 |
| 2024-07-26 | 2:00:58 PM | 1.600 | 0 |
| 2024-07-26 | 1:50:36 PM | 1.590 | 0 |
| 2024-07-26 | 1:35:33 PM | 1.580 | 0 |