| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 1:20:51 PM | 2.920 | 0 |
| 2024-07-05 | 1:00:25 PM | 2.780 | 0 |
| 2024-07-05 | 12:50:29 PM | 2.760 | 0 |
| 2024-07-05 | 12:35:29 PM | 2.780 | 0 |
| 2024-07-05 | 12:20:38 PM | 2.790 | 0 |
| 2024-07-05 | 12:00:44 PM | 2.780 | 0 |
| 2024-07-05 | 11:50:24 AM | 2.720 | 0 |
| 2024-07-05 | 11:35:35 AM | 2.780 | 0 |
| 2024-07-05 | 11:20:21 AM | 2.780 | 0 |
| 2024-07-05 | 11:00:45 AM | 2.840 | 0 |
| 2024-07-05 | 10:50:27 AM | 2.750 | 0 |
| 2024-07-05 | 10:35:46 AM | 2.800 | 0 |
| 2024-07-05 | 10:21:08 AM | 2.800 | 0 |