| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 16:35:47 | 2,880 | 0 |
| 05.07.2024 | 16:20:44 | 2,980 | 0 |
| 05.07.2024 | 16:00:47 | 2,990 | 0 |
| 05.07.2024 | 15:50:45 | 2,970 | 0 |
| 05.07.2024 | 15:35:18 | 2,940 | 0 |
| 05.07.2024 | 15:20:41 | 2,910 | 0 |
| 05.07.2024 | 15:00:38 | 2,920 | 0 |
| 05.07.2024 | 14:50:57 | 2,910 | 0 |
| 05.07.2024 | 14:35:39 | 2,910 | 0 |
| 05.07.2024 | 14:20:32 | 2,870 | 0 |
| 05.07.2024 | 14:00:36 | 2,880 | 0 |
| 05.07.2024 | 13:50:39 | 2,890 | 0 |
| 05.07.2024 | 13:35:30 | 2,910 | 0 |