| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:35:30 | 3.030 | 0 |
| 05/07/2024 | 21:00:21 | 3.000 | 0 |
| 05/07/2024 | 20:35:24 | 3.020 | 0 |
| 05/07/2024 | 20:00:38 | 3.000 | 0 |
| 05/07/2024 | 19:35:49 | 3.000 | 0 |
| 05/07/2024 | 19:00:39 | 2.970 | 0 |
| 05/07/2024 | 18:35:34 | 2.970 | 0 |
| 05/07/2024 | 18:00:57 | 2.980 | 0 |
| 05/07/2024 | 17:50:48 | 2.970 | 0 |
| 05/07/2024 | 17:42:22 | 3.010 | 0 |
| 05/07/2024 | 17:20:51 | 2.890 | 0 |
| 05/07/2024 | 17:00:44 | 2.880 | 0 |
| 05/07/2024 | 16:50:40 | 2.950 | 0 |