| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:22:07 PM | 39.340 | 0 |
| 2024-08-13 | 11:31:31 AM | 39.760 | 0 |
| 2024-08-13 | 10:44:49 AM | 39.530 | 0 |
| 2024-08-13 | 9:48:34 AM | 39.710 | 0 |
| 2024-08-12 | 7:32:10 PM | 39.610 | 0 |
| 2024-08-12 | 7:22:04 PM | 39.550 | 0 |
| 2024-08-12 | 6:35:14 PM | 39.430 | 0 |
| 2024-08-12 | 4:36:51 PM | 39.340 | 0 |
| 2024-08-12 | 3:49:10 PM | 39.270 | 0 |
| 2024-08-12 | 3:07:13 PM | 39.370 | 0 |
| 2024-08-12 | 2:08:18 PM | 39.420 | 0 |
| 2024-08-12 | 1:14:26 PM | 39.390 | 0 |
| 2024-08-12 | 12:26:56 PM | 39.200 | 0 |