| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:39:25 PM | 38.530 | 0 |
| 2024-07-16 | 3:59:43 PM | 38.260 | 0 |
| 2024-07-16 | 2:50:13 PM | 38.290 | 0 |
| 2024-07-16 | 2:03:58 PM | 38.260 | 0 |
| 2024-07-16 | 1:18:27 PM | 38.180 | 0 |
| 2024-07-16 | 12:22:31 PM | 38.340 | 0 |
| 2024-07-16 | 11:28:14 AM | 38.390 | 0 |
| 2024-07-16 | 10:39:58 AM | 38.330 | 0 |
| 2024-07-16 | 9:57:53 AM | 38.180 | 0 |
| 2024-07-16 | 9:47:00 AM | 38.230 | 0 |
| 2024-07-15 | 7:36:06 PM | 38.800 | 0 |
| 2024-07-15 | 7:06:48 PM | 38.790 | 0 |
| 2024-07-15 | 6:21:23 PM | 38.910 | 0 |