| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:13:46 AM | 70.500 | 0 |
| 2024-09-12 | 10:43:59 AM | 70.230 | 0 |
| 2024-09-12 | 9:53:43 AM | 70.150 | 0 |
| 2024-09-12 | 9:21:02 AM | 69.910 | 0 |
| 2024-09-12 | 9:08:43 AM | 69.640 | 0 |
| 2024-09-11 | 7:41:38 PM | 69.050 | 0 |
| 2024-09-11 | 6:34:12 PM | 69.020 | 0 |
| 2024-09-11 | 4:43:28 PM | 67.430 | 0 |
| 2024-09-11 | 3:58:16 PM | 67.890 | 0 |
| 2024-09-11 | 2:57:46 PM | 68.370 | 0 |
| 2024-09-11 | 2:37:09 PM | 67.870 | 0 |
| 2024-09-11 | 2:10:50 PM | 68.030 | 0 |
| 2024-09-11 | 1:21:46 PM | 68.240 | 0 |