| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 09:58:18 | 67.260 | 0 |
| 11/07/2024 | 19:39:49 | 66.480 | 0 |
| 11/07/2024 | 19:06:58 | 66.540 | 0 |
| 11/07/2024 | 18:07:20 | 66.830 | 0 |
| 11/07/2024 | 17:17:42 | 66.570 | 0 |
| 11/07/2024 | 16:31:08 | 66.640 | 0 |
| 11/07/2024 | 15:48:42 | 66.360 | 0 |
| 11/07/2024 | 15:15:41 | 66.280 | 0 |
| 11/07/2024 | 14:21:07 | 66.470 | 0 |
| 11/07/2024 | 13:32:48 | 66.690 | 0 |
| 11/07/2024 | 12:42:09 | 66.700 | 0 |
| 11/07/2024 | 11:50:33 | 67.000 | 0 |
| 11/07/2024 | 11:35:17 | 66.740 | 0 |