| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:41:31 PM | 61.960 | 0 |
| 2024-08-09 | 7:17:33 PM | 61.780 | 0 |
| 2024-08-09 | 6:29:35 PM | 61.390 | 0 |
| 2024-08-09 | 5:28:08 PM | 61.760 | 0 |
| 2024-08-09 | 4:44:43 PM | 61.870 | 0 |
| 2024-08-09 | 4:37:35 PM | 61.710 | 0 |
| 2024-08-09 | 3:49:03 PM | 61.190 | 0 |
| 2024-08-09 | 3:04:29 PM | 61.480 | 0 |
| 2024-08-09 | 2:08:08 PM | 61.930 | 0 |
| 2024-08-09 | 1:15:50 PM | 62.270 | 0 |
| 2024-08-09 | 12:25:00 PM | 62.400 | 0 |
| 2024-08-09 | 11:37:47 AM | 62.950 | 0 |
| 2024-08-09 | 10:39:25 AM | 63.290 | 0 |