| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:34:15 PM | 98.430 | 0 |
| 2024-07-10 | 12:34:16 PM | 98.460 | 0 |
| 2024-07-10 | 11:34:19 AM | 98.470 | 0 |
| 2024-07-10 | 10:34:12 AM | 98.320 | 0 |
| 2024-07-10 | 9:34:15 AM | 98.220 | 0 |
| 2024-07-10 | 8:34:13 AM | 98.240 | 0 |
| 2024-07-09 | 9:34:16 PM | 98.370 | 0 |
| 2024-07-09 | 8:34:29 PM | 98.370 | 0 |
| 2024-07-09 | 7:35:00 PM | 98.400 | 0 |
| 2024-07-09 | 6:34:28 PM | 98.390 | 0 |
| 2024-07-09 | 4:34:33 PM | 98.460 | 0 |
| 2024-07-09 | 3:34:25 PM | 98.560 | 0 |
| 2024-07-09 | 2:34:18 PM | 98.580 | 0 |