| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 12:34:31 PM | 95.930 | 0 |
| 2024-10-08 | 11:34:20 AM | 95.620 | 0 |
| 2024-10-08 | 10:34:15 AM | 95.410 | 0 |
| 2024-10-08 | 9:34:15 AM | 95.930 | 0 |
| 2024-10-08 | 8:34:10 AM | 95.590 | 0 |
| 2024-10-07 | 9:34:17 PM | 95.780 | 0 |
| 2024-10-07 | 8:34:13 PM | 95.850 | 0 |
| 2024-10-07 | 7:34:58 PM | 96.090 | 0 |
| 2024-10-07 | 6:34:14 PM | 96.020 | 0 |
| 2024-10-07 | 4:34:14 PM | 96.100 | 0 |
| 2024-10-07 | 3:34:16 PM | 96.090 | 0 |
| 2024-10-07 | 2:34:23 PM | 96.220 | 0 |
| 2024-10-07 | 1:34:13 PM | 96.190 | 0 |