| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:02 PM | 3.110 | 0 |
| 2024-09-06 | 9:04:50 PM | 3.110 | 0 |
| 2024-09-06 | 8:35:00 PM | 3.110 | 0 |
| 2024-09-06 | 8:04:28 PM | 3.110 | 0 |
| 2024-09-06 | 7:34:40 PM | 3.130 | 0 |
| 2024-09-06 | 7:04:36 PM | 3.130 | 0 |
| 2024-09-06 | 6:35:07 PM | 3.130 | 0 |
| 2024-09-06 | 6:04:43 PM | 3.250 | 0 |
| 2024-09-06 | 5:05:05 PM | 3.330 | 0 |
| 2024-09-06 | 4:35:22 PM | 3.350 | 0 |
| 2024-09-06 | 4:05:00 PM | 3.410 | 0 |
| 2024-09-06 | 3:35:11 PM | 3.490 | 0 |