| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:34:51 PM | 4.050 | 0 |
| 2024-10-09 | 9:04:45 PM | 4.050 | 0 |
| 2024-10-09 | 8:35:16 PM | 4.080 | 0 |
| 2024-10-09 | 8:04:51 PM | 4.080 | 0 |
| 2024-10-09 | 7:34:51 PM | 4.090 | 0 |
| 2024-10-09 | 7:04:50 PM | 4.090 | 0 |
| 2024-10-09 | 6:35:04 PM | 4.070 | 0 |
| 2024-10-09 | 6:04:25 PM | 4.050 | 0 |
| 2024-10-09 | 5:04:51 PM | 4.060 | 0 |
| 2024-10-09 | 4:35:08 PM | 4.100 | 0 |
| 2024-10-09 | 4:04:47 PM | 4.040 | 0 |
| 2024-10-09 | 3:35:03 PM | 3.950 | 0 |
| 2024-10-09 | 3:04:39 PM | 3.960 | 0 |