| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 2:35:18 PM | 4.080 | 0 |
| 2024-10-10 | 2:05:01 PM | 4.080 | 0 |
| 2024-10-10 | 1:35:23 PM | 4.090 | 0 |
| 2024-10-10 | 1:08:47 PM | 4.090 | 0 |
| 2024-10-10 | 12:34:46 PM | 4.070 | 0 |
| 2024-10-10 | 12:04:41 PM | 4.090 | 0 |
| 2024-10-10 | 11:35:01 AM | 4.120 | 0 |
| 2024-10-10 | 11:04:39 AM | 4.100 | 0 |
| 2024-10-10 | 10:35:03 AM | 4.030 | 0 |
| 2024-10-10 | 10:04:51 AM | 3.970 | 0 |
| 2024-10-10 | 9:34:49 AM | 3.970 | 0 |
| 2024-10-10 | 9:05:03 AM | 4.080 | 0 |
| 2024-10-10 | 8:34:30 AM | 4.030 | 0 |