| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 7:35:21 PM | 57.420 | 0 |
| 2024-07-10 | 6:34:21 PM | 57.420 | 0 |
| 2024-07-10 | 4:34:43 PM | 57.390 | 0 |
| 2024-07-10 | 3:34:47 PM | 57.410 | 0 |
| 2024-07-10 | 2:34:36 PM | 57.380 | 0 |
| 2024-07-10 | 1:34:18 PM | 57.450 | 0 |
| 2024-07-10 | 12:34:19 PM | 57.350 | 0 |
| 2024-07-10 | 11:34:26 AM | 57.400 | 0 |
| 2024-07-10 | 10:34:15 AM | 57.380 | 0 |
| 2024-07-10 | 9:34:20 AM | 57.370 | 0 |
| 2024-07-09 | 9:34:19 PM | 57.330 | 0 |
| 2024-07-09 | 8:34:41 PM | 57.340 | 0 |
| 2024-07-09 | 7:35:25 PM | 57.350 | 0 |