| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 11:34:41 AM | 58.660 | 0 |
| 2024-08-30 | 10:34:22 AM | 58.710 | 0 |
| 2024-08-30 | 9:34:45 AM | 58.650 | 0 |
| 2024-08-29 | 9:34:27 PM | 58.450 | 0 |
| 2024-08-29 | 8:34:16 PM | 58.460 | 0 |
| 2024-08-29 | 7:35:18 PM | 58.480 | 0 |
| 2024-08-29 | 6:34:24 PM | 58.500 | 0 |
| 2024-08-29 | 4:34:23 PM | 58.530 | 0 |
| 2024-08-29 | 3:34:20 PM | 58.610 | 0 |
| 2024-08-29 | 2:34:26 PM | 58.660 | 0 |
| 2024-08-29 | 1:34:48 PM | 58.640 | 0 |
| 2024-08-29 | 12:34:23 PM | 58.630 | 0 |
| 2024-08-29 | 11:34:22 AM | 58.640 | 0 |