| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 21:34:38 | 57,650 | 0 |
| 09.08.2024 | 20:34:17 | 57,630 | 0 |
| 09.08.2024 | 19:35:19 | 57,650 | 0 |
| 09.08.2024 | 18:34:16 | 57,600 | 0 |
| 09.08.2024 | 16:34:47 | 57,550 | 0 |
| 09.08.2024 | 15:34:41 | 57,610 | 0 |
| 09.08.2024 | 14:34:42 | 57,640 | 0 |
| 09.08.2024 | 13:34:16 | 57,750 | 0 |
| 09.08.2024 | 12:34:30 | 57,810 | 0 |
| 09.08.2024 | 11:34:38 | 57,770 | 0 |
| 09.08.2024 | 10:34:20 | 57,860 | 0 |
| 09.08.2024 | 09:34:33 | 57,820 | 0 |
| 08.08.2024 | 21:34:20 | 57,840 | 0 |