| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 18:34:38 | 61,960 | 0 |
| 02.07.2024 | 16:34:20 | 62,050 | 0 |
| 02.07.2024 | 15:34:37 | 61,920 | 0 |
| 02.07.2024 | 14:34:39 | 61,990 | 0 |
| 02.07.2024 | 13:34:29 | 61,860 | 0 |
| 02.07.2024 | 12:34:18 | 61,830 | 0 |
| 02.07.2024 | 11:34:39 | 61,720 | 0 |
| 02.07.2024 | 10:34:16 | 61,850 | 0 |
| 02.07.2024 | 09:34:21 | 61,970 | 0 |