| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:15 | 47.740 | 0 |
| 26/07/2024 | 20:34:33 | 47.750 | 0 |
| 26/07/2024 | 19:35:31 | 47.760 | 0 |
| 26/07/2024 | 18:34:18 | 47.760 | 0 |
| 26/07/2024 | 16:34:27 | 47.800 | 0 |
| 26/07/2024 | 15:34:27 | 47.790 | 0 |
| 26/07/2024 | 14:34:17 | 47.690 | 0 |
| 26/07/2024 | 13:34:47 | 47.670 | 0 |
| 26/07/2024 | 12:34:25 | 47.630 | 0 |
| 26/07/2024 | 11:34:47 | 47.600 | 0 |
| 26/07/2024 | 10:34:17 | 47.710 | 0 |
| 26/07/2024 | 09:34:37 | 47.750 | 0 |
| 25/07/2024 | 21:34:33 | 47.740 | 0 |