| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 1:08:19 PM | 1.430 | 0 |
| 2024-07-15 | 12:34:53 PM | 1.460 | 0 |
| 2024-07-15 | 12:04:20 PM | 1.460 | 0 |
| 2024-07-15 | 11:34:37 AM | 1.480 | 0 |
| 2024-07-15 | 11:04:27 AM | 1.480 | 0 |
| 2024-07-15 | 10:34:40 AM | 1.510 | 0 |
| 2024-07-15 | 10:04:24 AM | 1.560 | 0 |
| 2024-07-15 | 9:34:55 AM | 1.520 | 0 |
| 2024-07-15 | 9:04:33 AM | 1.570 | 0 |
| 2024-07-15 | 8:34:42 AM | 1.530 | 0 |
| 2024-07-12 | 9:34:41 PM | 1.520 | 0 |
| 2024-07-12 | 9:04:45 PM | 1.520 | 0 |
| 2024-07-12 | 8:34:51 PM | 1.520 | 0 |