| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 12:34:48 PM | 4.000 | 0 |
| 2024-08-16 | 12:04:41 PM | 3.970 | 0 |
| 2024-08-16 | 11:34:47 AM | 3.960 | 0 |
| 2024-08-16 | 11:04:19 AM | 4.050 | 0 |
| 2024-08-16 | 10:34:45 AM | 4.040 | 0 |
| 2024-08-16 | 10:04:26 AM | 4.130 | 0 |
| 2024-08-16 | 9:34:56 AM | 4.080 | 0 |
| 2024-08-16 | 9:04:26 AM | 4.120 | 0 |
| 2024-08-16 | 8:34:41 AM | 3.970 | 0 |
| 2024-08-15 | 9:04:25 PM | 3.940 | 0 |
| 2024-08-15 | 8:34:42 PM | 3.940 | 0 |
| 2024-08-15 | 8:04:37 PM | 3.940 | 0 |
| 2024-08-15 | 7:34:26 PM | 3.960 | 0 |